Preis Tag Jahr MCap Datum
Petrobras 43.75 0.60 1.39% 67.28% 62.78B 2024-04-26
Vale 62.74 0.52 0.84% -12.57% 52.19B 2024-04-26
Ambev 12.01 -0.01 -0.08% -15.18% 36.81B 2024-04-26
WEG 39.22 0.55 1.42% -2.80% 31.76B 2024-04-26
Banco Santander Brazil 27.45 0.91 3.43% 3.27% 16.95B 2024-04-26
Banco Do Brasil 27.55 0.17 0.62% -35.51% 15.23B 2024-04-26
Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 15.04B 2024-04-26
Centrais Eletricas Brasileiras 37.70 0.60 1.62% 11.15% 14.41B 2024-04-26
Itaúsa 9.69 0.17 1.79% 12.81% 12.72B 2024-04-26
Banco Bradesco 12.20 0.19 1.58% -0.35% 12.6B 2024-04-26
BB Seguridade 32.09 0.10 0.31% -6.61% 12.39B 2024-04-26
B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 11.95B 2024-04-26
Rede D'Or Sao Luiz 25.85 0.90 3.61% 14.89% 11.21B 2024-04-26
Compania Sanea 82.30 1.17 1.44% 82.30% 10.87B 2024-04-26
Localiza Rent 50.50 1.76 3.61% -12.39% 10.4B 2024-04-26
JBS 22.91 0.82 3.71% 34.61% 9.77B 2024-04-26
Raia Drogasil 25.62 0.67 2.69% -2.29% 8.44B 2024-04-26
CPFL Energia 34.94 0.36 1.04% 12.88% 7.81B 2024-04-26
Rumo Logistica 20.84 0.24 1.17% 7.04% 7.52B 2024-04-26
Equatorial Energia 31.25 0.38 1.23% 16.52% 6.99B 2024-04-26
Engie Brasil Energia 39.79 0.53 1.35% -2.64% 6.27B 2024-04-26
BRF 17.45 0.18 1.04% 199.83% 5.7B 2024-04-26
Ultrapar Participaco 26.50 0.19 0.72% 87.01% 5.59B 2024-04-26
Hapvida 3.78 0.16 4.42% 47.66% 5.49B 2024-04-26
Cosan USA 14.76 0.40 2.79% 0.55% 5.36B 2024-04-26
Vibra Energia 23.59 0.81 3.56% 79.66% 5.07B 2024-04-26
CCR 12.49 0.22 1.79% -6.23% 4.87B 2024-04-26
Embraer 33.20 1.05 3.27% 73.01% 4.73B 2024-04-26
Atacadao 11.55 0.36 3.22% 10.21% 4.63B 2024-04-26
Natura 16.88 0.36 2.18% 56.88% 4.5B 2024-04-26
Klabin 23.09 -0.16 -0.69% 25.83% 4.21B 2024-04-26
Gerdau 18.63 0.40 2.19% -23.77% 4.1B 2024-04-26
Energisa 46.37 0.80 1.76% 10.51% 3.72B 2024-04-26
Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 3.64B 2024-04-26
CEMIG 12.59 -0.02 -0.16% 1.56% 3.61B 2024-04-26
Hypermarcas 28.55 1.40 5.16% -20.69% 3.37B 2024-04-26
TOTVS 28.08 0.12 0.43% 10.38% 3.31B 2024-04-26
Lojas Renner 15.71 0.20 1.29% 4.66% 2.91B 2024-04-26
Cielo 5.59 0 0% 6.27% 2.91B 2024-04-26
Multiplan 24.00 0.93 4.03% -4.57% 2.74B 2024-04-26
GPS Participacoes e Empreendimentos 18.96 0.33 1.77% 52.66% 2.49B 2024-04-26
Taesa 35.25 0.20 0.57% -0.20% 2.37B 2024-04-26
Magazine Luiza 1.43 0.04 2.88% -55.31% 2.02B 2024-04-26
Marfrig 9.77 0.09 0.93% 55.08% 1.75B 2024-04-26
SLC Agrícola 18.73 -0.07 -0.37% -56.29% 1.6B 2024-04-26
Companhia de Saneamento de Minas Gerais 21.57 0.32 1.51% 27.33% 1.59B 2024-04-26
Fleury 14.61 -0.05 -0.34% 2.24% 1.56B 2024-04-26
Cyrela Brazil Realty S/A 20.91 0.53 2.58% 37.48% 1.53B 2024-04-26
Sanepar 25.94 0.17 0.66% 37.18% 1.52B 2024-04-26
Braskem 22.81 0.42 1.88% 20.50% 1.52B 2024-04-26
Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 1.35B 2024-04-26
Dexco 7.31 0.24 3.39% 29.15% 1.14B 2024-04-26
Banco Panamericano 9.16 0.16 1.78% 76.15% 1.07B 2024-04-26
Bradespar 21.07 0.14 0.67% -9.67% 1.04B 2024-04-26
Serena Energia 8.50 0.15 1.80% -4.06% 1.01B 2024-04-26
Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 1B 2024-04-26
YDUQS Participacoes 15.57 0.45 2.98% 95.60% 868.38M 2024-04-26
Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.01 -0.08% 20.74% 838.24M 2024-04-26
Raizen 3.06 0 0% -2.24% 816.38M 2024-04-26
Cogna Educacao 2.17 0.02 0.93% 8.50% 783.58M 2024-04-26
MRV Engenharia e Participacoes 6.67 0.35 5.54% -5.79% 722.04M 2024-04-26
Minerva 6.13 0.12 2.00% -26.94% 692.53M 2024-04-26
Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 658.81M 2024-04-26
Alpargatas 9.41 0.06 0.64% 33.48% 617.89M 2024-04-26
Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 449.16M 2024-04-26
GPA 2.76 -0.07 -2.47% -81.02% 267.77M 2024-04-26
CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 210.84M 2024-04-26
Vittia Fertilizantes E Biologicos 5.68 -0.03 -0.53% -47.11% 157.38M 2024-04-26
Kora Saude 0.86 0.03 3.61% -15.69% 120.63M 2024-04-26
Grupo Casas Bahia 5.44 -0.08 -1.45% -85.95% 101.71M 2024-04-26
Americanas 0.56 0.01 1.82% -45.63% 96.2M 2024-04-26
Qualicorp Consultoria e Corretora de Seguros 1.71 0.01 0.59% -54.76% 93.08M 2024-04-26
Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 78.88M 2024-04-26
Meliuz 4.56 0.09 2.01% -44.39% 76.68M 2024-04-26

Preis Tag Jahr Datum
IBOVESPA 126526 1,880.70 1.51% 22.93% 2024-04-26


Brasilien - Börse
Der IBOVESPA ist ein wichtiger Aktienmarktindex, der die Performance von etwa 50 am meisten gehandelten liquiden Aktien verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
126526.00 124645.58 134391.67 0.00 1988 - 2024 Täglich